Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.85 | 31.80 | 33.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.05 | 33.40 | 31.70 | 33.30 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.45 | 33.40 | 31.20 | 33.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.05 | 32.80 | 30.55 | 32.70 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 33.50 | 30.70 | 32.40 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.40 | 33.75 | 32.10 | 33.45 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.35 | 33.75 | 31.60 | 33.70 | 158158.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.10 | 33.55 | 32.00 | 33.35 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.20 | 35.65 | 33.35 | 33.40 | 818818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.20 | 36.40 | 34.55 | 35.50 | 147147.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.70 | 36.50 | 34.50 | 36.50 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.10 | 36.15 | 34.70 | 36.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 36.30 | 34.65 | 36.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.65 | 36.60 | 34.30 | 36.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.85 | 36.00 | 34.30 | 35.90 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.70 | 36.00 | 34.25 | 35.85 | 138138.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 36.10 | 34.25 | 35.85 | 205205.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.05 | 36.15 | 34.25 | 36.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.00 | 36.05 | 33.70 | 36.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.65 | 35.85 | 33.85 | 35.00 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.85 | 36.00 | 33.95 | 35.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.55 | 35.90 | 33.00 | 35.90 | 00.00 |