Friday, September 20, 2024Fri, Sep 20, 2024 | 0.628 | 0.65 | 0.62 | 0.634 | 9,4489.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.65 | 0.616 | 0.628 | 6,6586.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.612 | 0.648 | 0.61 | 0.61 | 81,36281.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.646 | 0.646 | 0.612 | 0.612 | 17,78717.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.69 | 0.612 | 0.64 | 74,59774.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.632 | 0.70 | 0.632 | 0.65 | 26,91326.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.63 | 0.66 | 0.612 | 0.63 | 7,8387.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.636 | 0.65 | 0.624 | 0.628 | 8,7888.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.642 | 0.648 | 0.636 | 0.636 | 6,2866.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.622 | 0.668 | 0.622 | 0.636 | 5,2895.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.65 | 0.622 | 0.65 | 21,69321.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.66 | 0.62 | 0.64 | 39,63739.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.658 | 0.70 | 0.612 | 0.684 | 25,75125.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.684 | 0.642 | 0.658 | 25,34425.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.69 | 0.69 | 0.672 | 0.68 | 4,0234.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.70 | 0.68 | 0.694 | 4,9734.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.674 | 0.70 | 0.674 | 0.68 | 7,7537.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.672 | 0.674 | 17,37117.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.71 | 0.672 | 0.684 | 13,44313.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.726 | 0.692 | 0.718 | 11,65911.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.726 | 0.726 | 0.69 | 0.71 | 17,83917.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.752 | 0.752 | 0.70 | 0.726 | 18,92918.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.76 | 0.78 | 0.746 | 0.752 | 5,5505.55k |