Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 175,400175.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.125 | 0.135 | 0.125 | 0.125 | 218,200218.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 520,200520.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 344,100344.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 578,200578.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 82,60082.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.155 | 0.155 | 0.14 | 0.145 | 109,500109.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 157,900157.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 401,200401.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 186,400186.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 139,600139.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 221,900221.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.155 | 0.145 | 0.145 | 252,500252.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.16 | 0.16 | 0.145 | 0.150 | 324,500324.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.165 | 0.17 | 0.145 | 0.16 | 4,912,4004.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 2,460,3002.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.175 | 0.155 | 0.17 | 4,257,8004.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.125 | 0.165 | 0.125 | 0.16 | 7,641,5007.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 219,600219.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 224,000224.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.12 | 0.13 | 0.12 | 0.125 | 699,900699.90k |