| Friday, November 22, 2024Fri, Nov 22, 2024 | 99.80 | 99.80 | 98.00 | 98.00 | 130130.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.20 | 98.80 | 97.00 | 98.80 | 1,5501.55k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.00 | 100.00 | 98.00 | 98.00 | 1,1041.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.50 | 100.50 | 98.20 | 100.00 | 959959.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 1,2391.24k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 4,7534.75k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 182182.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.50 | 101.50 | 100.00 | 100.00 | 424424.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 2,7622.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 103.50 | 103.50 | 103.00 | 103.00 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 103.50 | 103.00 | 103.00 | 434434.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 104.00 | 102.00 | 103.00 | 664664.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 106.00 | 103.00 | 103.50 | 1,7701.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.00 | 105.00 | 102.50 | 103.00 | 631631.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.50 | 103.00 | 101.00 | 103.00 | 4,8714.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.00 | 102.00 | 100.50 | 102.00 | 107107.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.00 | 102.50 | 100.00 | 102.00 | 598598.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 104.00 | 102.00 | 102.00 | 785785.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 104.50 | 102.00 | 102.50 | 1,0711.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.00 | 105.00 | 102.00 | 103.00 | 1,0061.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 102.50 | 104.00 | 101.00 | 101.00 | 1,4401.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 459459.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 105.00 | 102.00 | 103.50 | 1,0981.10k |
