Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.20 | 98.00 | 97.20 | 97.60 | 568568.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.00 | 98.00 | 96.40 | 96.40 | 3,8533.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.20 | 98.20 | 97.40 | 98.00 | 4,2794.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.40 | 99.60 | 98.00 | 98.00 | 1,9101.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.40 | 99.00 | 97.60 | 98.60 | 515515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.00 | 99.00 | 97.40 | 98.40 | 1,6811.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.20 | 98.00 | 97.00 | 98.00 | 915915.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.80 | 99.00 | 97.00 | 97.00 | 1,7661.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.80 | 99.80 | 98.60 | 98.60 | 1,4251.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.60 | 99.80 | 98.20 | 99.80 | 678678.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.80 | 99.80 | 97.80 | 99.60 | 4,6894.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.80 | 100.00 | 99.20 | 100.00 | 624624.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.60 | 99.40 | 97.80 | 99.40 | 1,0931.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 101.00 | 98.20 | 98.20 | 1,1021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.20 | 100.00 | 99.00 | 99.00 | 3,3953.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.20 | 99.20 | 98.00 | 99.00 | 2,1022.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 100.50 | 99.00 | 99.00 | 1,0321.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,5101.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.80 | 100.00 | 99.40 | 100.00 | 1,1731.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.40 | 100.00 | 99.40 | 100.00 | 338338.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.80 | 99.40 | 98.60 | 99.40 | 8383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.40 | 100.00 | 98.40 | 98.80 | 381381.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.00 | 100.00 | 98.40 | 98.40 | 206206.00 |