Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.90 | 73.23 | 72.21 | 72.38 | 234,687234.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.30 | 73.27 | 71.51 | 72.13 | 679,767679.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.50 | 73.40 | 71.36 | 72.33 | 788,852788.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.97 | 71.92 | 69.90 | 71.79 | 991,044991.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.65 | 70.42 | 68.54 | 70.00 | 1,013,1121.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.78 | 70.12 | 68.32 | 68.65 | 1,274,0861.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.88 | 69.52 | 67.17 | 69.41 | 1,623,0021.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.00 | 68.98 | 66.38 | 68.35 | 1,648,8321.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.97 | 67.67 | 65.74 | 67.03 | 1,417,8581.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.53 | 66.56 | 64.52 | 66.20 | 1,299,4841.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.06 | 65.78 | 64.08 | 65.60 | 1,437,0701.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.44 | 65.53 | 63.18 | 65.11 | 1,414,9071.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.52 | 64.45 | 63.35 | 63.83 | 1,140,8641.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.83 | 65.00 | 62.83 | 64.11 | 2,089,4752.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.17 | 63.75 | 60.01 | 62.92 | 1,463,9111.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.36 | 60.46 | 59.35 | 60.05 | 794,923794.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.83 | 61.00 | 59.61 | 60.55 | 770,083770.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.38 | 61.88 | 59.67 | 60.18 | 938,404938.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.17 | 61.64 | 59.90 | 61.40 | 642,626642.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.91 | 60.68 | 59.48 | 59.77 | 710,438710.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.58 | 59.82 | 58.76 | 59.66 | 936,431936.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.21 | 60.07 | 59.21 | 59.45 | 771,139771.14k |