Menu Search
Equities

Somnomed Ltd

SOM:ASX

Somnomed Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.29
  • Today's Change0.00 / 0.00%
  • Shares traded24.43k
  • 1 Year change-18.54%
  • Beta1.5701
Data delayed at least 20 minutes, as of Nov 14 2024 23:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.290.2950.290.2924,43224.43k
Tuesday, November 12, 2024Tue, Nov 12, 20240.290.2950.290.2937,99237.99k
Monday, November 11, 2024Mon, Nov 11, 20240.2850.2850.2850.2853,6953.70k
Friday, November 08, 2024Fri, Nov 08, 20240.2750.2950.2700.28566,58666.59k
Thursday, November 07, 2024Thu, Nov 07, 20240.2850.2850.2750.28563,29163.29k
Wednesday, November 06, 2024Wed, Nov 06, 20240.280.2950.280.2928,48628.49k
Tuesday, November 05, 2024Tue, Nov 05, 20240.3000.310.2550.285109,145109.15k
Monday, November 04, 2024Mon, Nov 04, 20240.3150.330.3050.305131,552131.55k
Friday, November 01, 2024Fri, Nov 01, 20240.310.310.310.3179,69679.70k
Thursday, October 31, 2024Thu, Oct 31, 20240.330.330.320.32103,888103.89k
Wednesday, October 30, 2024Wed, Oct 30, 20240.340.340.340.3410,01010.01k
Monday, October 28, 2024Mon, Oct 28, 20240.340.350.330.3348,33648.34k
Friday, October 25, 2024Fri, Oct 25, 20240.360.3950.350.3525,00125.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.330.340.330.3429,72629.73k
Wednesday, October 23, 2024Wed, Oct 23, 20240.3350.340.320.32530,15730.16k
Tuesday, October 22, 2024Tue, Oct 22, 20240.3250.3250.320.32512,82612.83k
Monday, October 21, 2024Mon, Oct 21, 20240.320.3250.320.32529,21729.22k
Friday, October 18, 2024Fri, Oct 18, 20240.320.320.310.31106,662106.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 10:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.