Friday, November 22, 2024Fri, Nov 22, 2024 | 267.50 | 270.00 | 265.00 | 270.00 | 64,41864.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.50 | 285.00 | 265.60 | 268.00 | 75,12675.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.50 | 285.00 | 271.00 | 278.00 | 71,82071.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 295.00 | 300.00 | 280.00 | 281.00 | 139,447139.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 295.00 | 300.00 | 290.00 | 298.00 | 142,482142.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 295.00 | 300.00 | 294.60 | 295.00 | 34,64934.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.50 | 300.00 | 285.00 | 295.00 | 131,079131.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 292.50 | 299.00 | 288.00 | 292.50 | 21,10621.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 292.50 | 298.50 | 285.00 | 292.50 | 80,76480.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 290.00 | 300.00 | 285.00 | 292.50 | 23,30623.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 290.00 | 295.00 | 280.00 | 290.00 | 45,12545.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.50 | 298.90 | 275.00 | 290.00 | 73,87073.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 270.00 | 290.00 | 265.00 | 286.00 | 175,460175.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 270.00 | 275.00 | 266.00 | 270.00 | 129,893129.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 270.00 | 275.00 | 265.00 | 270.00 | 35,21035.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.50 | 280.00 | 265.75 | 270.00 | 47,22047.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.00 | 280.00 | 265.50 | 278.00 | 119,757119.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.00 | 280.00 | 245.00 | 278.00 | 112,603112.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.00 | 265.00 | 247.09 | 251.00 | 86,23386.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.00 | 265.00 | 255.50 | 258.00 | 29,67629.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 257.50 | 265.00 | 255.50 | 260.00 | 85,65185.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.50 | 272.50 | 255.10 | 258.00 | 132,614132.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.50 | 275.00 | 260.00 | 267.00 | 62,20362.20k |