Friday, September 20, 2024Fri, Sep 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 405405.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.35 | 17.40 | 17.06 | 17.40 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 18.32 | 16.80 | 16.89 | 6,3896.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.00 | 16.91 | 16.91 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 914914.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.35 | 17.35 | 17.00 | 17.00 | 1,1501.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.23 | 17.40 | 17.23 | 17.40 | 1,0341.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.40 | 17.40 | 17.31 | 17.31 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.20 | 17.30 | 17.20 | 17.30 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.00 | 17.25 | 16.75 | 17.25 | 5,0475.05k |