Friday, September 20, 2024Fri, Sep 20, 2024 | 164.40 | 172.70 | 159.84 | 161.36 | 12,21812.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.45 | 174.98 | 162.32 | 166.00 | 6,3906.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.00 | 177.84 | 169.38 | 174.39 | 7,2957.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.04 | 174.99 | 167.60 | 169.95 | 3,2643.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 177.95 | 169.50 | 175.00 | 2,0562.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.90 | 174.90 | 168.00 | 171.49 | 4,1984.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 178.50 | 169.00 | 173.00 | 4,0674.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.05 | 179.85 | 169.00 | 175.20 | 7,7197.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.99 | 182.99 | 172.00 | 174.49 | 3,2983.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.00 | 184.99 | 174.00 | 177.99 | 6,4306.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.01 | 186.67 | 178.65 | 183.98 | 6,4146.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.98 | 177.79 | 166.00 | 177.79 | 12,47012.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.98 | 174.98 | 168.00 | 168.00 | 10,74610.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.05 | 179.70 | 171.55 | 174.99 | 3,8623.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.70 | 180.70 | 175.00 | 178.00 | 1,9851.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.00 | 180.00 | 176.50 | 177.68 | 3,8533.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.40 | 180.90 | 172.40 | 179.79 | 4,1274.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.43 | 181.43 | 177.20 | 178.50 | 4,3254.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.00 | 192.00 | 181.43 | 181.43 | 9,2339.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 195.50 | 202.00 | 187.55 | 191.00 | 7,4807.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.55 | 193.10 | 188.55 | 193.10 | 2,3522.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 2,9342.93k |