Friday, September 20, 2024Fri, Sep 20, 2024 | 19.10 | 19.46 | 18.87 | 18.87 | 16,23316.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.24 | 19.40 | 19.23 | 19.35 | 71,62171.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.53 | 19.70 | 19.43 | 19.46 | 19,12519.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.68 | 19.50 | 19.52 | 16,23716.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 19.50 | 19.32 | 19.46 | 14,95714.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.38 | 19.41 | 19.29 | 19.32 | 15,41415.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.21 | 19.38 | 19.20 | 19.34 | 70,98770.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.16 | 19.29 | 19.12 | 19.29 | 23,18423.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.92 | 19.92 | 19.14 | 19.28 | 34,68934.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.89 | 19.36 | 18.89 | 19.24 | 35,18535.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.81 | 19.50 | 18.48 | 18.48 | 53,68053.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.79 | 18.89 | 18.77 | 18.88 | 94,73194.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.73 | 18.77 | 17.73 | 18.48 | 67,79867.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.41 | 18.41 | 18.18 | 18.37 | 18,21718.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.25 | 18.00 | 18.18 | 35,51135.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.22 | 18.39 | 18.19 | 18.26 | 16,94116.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.45 | 18.56 | 18.33 | 18.41 | 25,65225.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.93 | 18.93 | 17.92 | 18.30 | 24,69224.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 18.75 | 17.96 | 17.97 | 13,14913.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.20 | 18.22 | 17.87 | 18.22 | 25,24925.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.37 | 17.48 | 17.32 | 17.35 | 12,80212.80k |