Friday, November 22, 2024Fri, Nov 22, 2024 | 8.08 | 8.37 | 8.08 | 8.37 | 50,98450.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.02 | 8.27 | 8.02 | 8.25 | 95,93695.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.11 | 8.22 | 8.01 | 8.22 | 109,434109.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.26 | 8.29 | 8.25 | 8.25 | 181,171181.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.06 | 8.35 | 8.06 | 8.34 | 77,22377.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.01 | 8.26 | 8.01 | 8.25 | 160,231160.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.92 | 8.31 | 7.92 | 8.24 | 60,82860.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.06 | 8.34 | 8.06 | 8.27 | 73,35373.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.88 | 8.45 | 8.49 | 79,99980.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.53 | 8.57 | 8.51 | 8.53 | 42,13442.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.03 | 9.24 | 8.70 | 8.88 | 62,42962.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 8.84 | 8.77 | 8.84 | 46,52046.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.73 | 8.77 | 8.70 | 8.76 | 25,38325.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.24 | 9.24 | 8.56 | 8.93 | 94,72894.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.88 | 8.56 | 8.84 | 73,13273.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.67 | 8.84 | 8.54 | 8.81 | 51,19651.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.72 | 8.87 | 8.60 | 8.87 | 89,35489.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.87 | 8.88 | 8.83 | 8.85 | 28,86828.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.83 | 8.86 | 8.83 | 8.85 | 43,78143.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.51 | 8.80 | 8.51 | 8.79 | 77,75977.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.46 | 8.89 | 8.46 | 8.72 | 33,55233.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.00 | 9.00 | 8.59 | 8.59 | 69,34669.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.74 | 8.82 | 8.55 | 8.58 | 150,673150.67k |