Friday, September 20, 2024Fri, Sep 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1,0491.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.37 | 14.40 | 14.37 | 14.40 | 543543.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.23 | 13.84 | 13.23 | 13.84 | 1,0121.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.03 | 14.07 | 13.87 | 13.87 | 5,3245.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.99 | 13.71 | 12.99 | 13.71 | 3,4323.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.71 | 13.71 | 13.48 | 13.52 | 3,2553.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.72 | 13.93 | 13.72 | 13.73 | 7,7737.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 672672.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.59 | 13.63 | 13.53 | 13.63 | 6,5486.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.56 | 13.73 | 13.56 | 13.73 | 3,0693.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.79 | 13.80 | 13.65 | 13.65 | 4,2394.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1,1331.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.26 | 13.77 | 13.26 | 13.69 | 8,9238.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.03 | 14.13 | 13.88 | 13.88 | 3,8683.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.33 | 14.46 | 14.33 | 14.43 | 3,1093.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.39 | 14.50 | 14.39 | 14.43 | 15,54015.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.82 | 14.30 | 13.82 | 14.17 | 4,1404.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.28 | 14.37 | 14.28 | 14.30 | 2,1732.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.90 | 14.90 | 14.25 | 14.25 | 6,8246.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.93 | 14.68 | 13.93 | 14.61 | 2,9862.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.30 | 14.23 | 14.23 | 856856.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.05 | 14.09 | 13.87 | 14.08 | 9,9939.99k |