Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.60 | 49.20 | 46.20 | 47.40 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 47.40 | 45.60 | 47.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.80 | 47.60 | 45.80 | 46.00 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.80 | 48.60 | 46.20 | 46.60 | 797797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.40 | 48.20 | 47.00 | 47.20 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.20 | 47.80 | 46.80 | 47.40 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.20 | 47.80 | 46.80 | 47.40 | 6363.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.20 | 47.80 | 46.80 | 47.40 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.80 | 48.00 | 46.00 | 47.20 | 121121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.20 | 47.80 | 45.80 | 46.80 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.00 | 48.60 | 46.60 | 47.00 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.60 | 49.20 | 46.40 | 47.40 | 9898.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.60 | 47.40 | 45.20 | 45.60 | 155155.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.60 | 47.80 | 45.60 | 46.20 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 49.00 | 46.60 | 46.60 | 133133.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.60 | 49.20 | 47.00 | 47.60 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.60 | 49.20 | 47.20 | 47.60 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.40 | 49.20 | 47.80 | 47.80 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.60 | 49.60 | 48.00 | 48.60 | 188188.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.20 | 49.40 | 47.80 | 49.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.80 | 49.20 | 47.40 | 48.60 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.60 | 49.40 | 47.20 | 49.00 | 9090.00 |