Friday, September 20, 2024Fri, Sep 20, 2024 | 54.33 | 54.41 | 53.67 | 53.93 | 232,272232.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.84 | 56.00 | 54.76 | 54.98 | 879,226879.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.92 | 56.36 | 55.04 | 55.08 | 643,465643.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.76 | 56.07 | 55.52 | 55.68 | 578,207578.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.30 | 56.06 | 55.13 | 55.62 | 596,020596.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.77 | 55.57 | 54.11 | 55.07 | 486,333486.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.91 | 54.31 | 53.59 | 54.26 | 470,269470.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.03 | 54.03 | 52.77 | 53.80 | 607,205607.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.54 | 54.88 | 54.20 | 54.24 | 518,961518.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.97 | 55.09 | 54.27 | 54.53 | 788,931788.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.21 | 56.19 | 54.67 | 55.02 | 506,261506.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.89 | 56.66 | 54.60 | 55.24 | 606,875606.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.44 | 55.76 | 54.28 | 54.33 | 611,765611.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.17 | 56.58 | 55.52 | 55.60 | 884,008884.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.40 | 56.77 | 55.34 | 56.57 | 1,150,8771.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.73 | 55.99 | 54.34 | 55.34 | 1,003,7481.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.72 | 54.68 | 53.72 | 54.30 | 691,245691.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.29 | 53.99 | 53.00 | 53.84 | 730,749730.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.85 | 54.47 | 53.43 | 53.45 | 540,282540.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.91 | 53.77 | 52.83 | 53.59 | 777,691777.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.61 | 52.94 | 51.44 | 52.79 | 1,109,1921.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 51.55 | 50.00 | 51.50 | 1,061,6871.06m |