Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.67 | 50.21 | 49.47 | 50.15 | 857,338857.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.20 | 50.23 | 49.01 | 49.97 | 521,831521.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.65 | 49.67 | 48.90 | 49.19 | 595,079595.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.88 | 50.30 | 49.78 | 49.90 | 510,725510.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.11 | 50.60 | 49.97 | 50.07 | 503,827503.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.68 | 50.89 | 50.19 | 50.31 | 534,481534.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.51 | 50.78 | 50.26 | 50.71 | 634,753634.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.76 | 50.95 | 50.53 | 50.77 | 841,312841.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.99 | 51.40 | 50.65 | 50.67 | 417,891417.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.91 | 51.68 | 50.42 | 50.66 | 881,879881.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.64 | 52.01 | 51.03 | 51.13 | 534,012534.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.55 | 51.82 | 50.81 | 51.37 | 610,832610.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.61 | 50.86 | 50.18 | 50.26 | 459,780459.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.14 | 51.60 | 50.53 | 50.56 | 768,653768.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.01 | 51.75 | 50.29 | 51.14 | 1,382,6781.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.57 | 53.22 | 52.47 | 52.52 | 911,369911.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.07 | 52.95 | 52.05 | 52.47 | 673,170673.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.94 | 53.15 | 52.37 | 52.39 | 552,532552.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.20 | 53.69 | 53.00 | 53.27 | 511,848511.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.44 | 53.59 | 52.82 | 53.08 | 500,732500.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.05 | 53.20 | 52.73 | 53.09 | 741,207741.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.83 | 53.15 | 52.44 | 52.69 | 603,973603.97k |