Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.30 | 14.30 | 14.25 | 14.25 | 181181.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.45 | 14.45 | 14.30 | 14.30 | 1,4671.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.50 | 14.50 | 14.25 | 14.45 | 5,3005.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.30 | 14.75 | 14.25 | 14.50 | 1,3931.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 14.30 | 14.25 | 14.30 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.05 | 14.30 | 14.05 | 14.25 | 9595.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.45 | 14.10 | 14.30 | 955955.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.90 | 14.30 | 13.85 | 14.25 | 1,8391.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.90 | 14.00 | 13.90 | 13.90 | 1,5541.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 13.90 | 13.80 | 13.90 | 982982.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.85 | 13.90 | 13.65 | 13.90 | 1,1711.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.55 | 13.90 | 13.50 | 13.90 | 574574.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.50 | 13.90 | 13.50 | 13.60 | 806806.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.70 | 13.90 | 13.70 | 13.90 | 1,6681.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 13.90 | 13.60 | 13.85 | 615615.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.90 | 13.90 | 13.60 | 13.60 | 963963.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.00 | 13.55 | 13.90 | 635635.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.70 | 13.90 | 13.60 | 13.90 | 497497.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.95 | 14.00 | 13.45 | 13.75 | 1,4721.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 14.00 | 13.70 | 13.95 | 618618.00 |