Friday, September 20, 2024Fri, Sep 20, 2024 | 193.45 | 193.50 | 181.25 | 183.00 | 41,00041.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.95 | 195.95 | 180.10 | 188.00 | 29,00029.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.05 | 193.55 | 187.00 | 192.80 | 29,00029.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.70 | 196.85 | 195.60 | 196.20 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.00 | 202.00 | 195.45 | 195.45 | 33,00033.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.90 | 200.00 | 192.05 | 193.80 | 41,00041.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 200.00 | 195.00 | 195.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.50 | 206.50 | 200.00 | 200.00 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.95 | 213.95 | 198.00 | 203.75 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.00 | 219.90 | 205.60 | 205.60 | 98,00098.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.10 | 216.05 | 203.00 | 209.95 | 180,000180.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.00 | 211.50 | 185.00 | 208.00 | 292,000292.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.05 | 183.00 | 177.00 | 177.00 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.05 | 185.60 | 176.10 | 184.25 | 27,00027.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.00 | 178.00 | 180.00 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.00 | 185.20 | 183.20 | 184.00 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.40 | 189.45 | 181.00 | 185.00 | 17,00017.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.00 | 195.00 | 182.20 | 185.00 | 42,00042.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.85 | 193.95 | 188.20 | 193.00 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.00 | 198.00 | 185.00 | 190.00 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.00 | 202.10 | 191.50 | 196.00 | 52,00052.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.10 | 193.00 | 180.00 | 193.00 | 64,00064.00k |