Thursday, September 19, 2024Thu, Sep 19, 2024 | 662.00 | 669.95 | 636.90 | 643.60 | 530,634530.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 670.00 | 671.60 | 646.20 | 653.00 | 533,253533.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 682.95 | 686.85 | 661.05 | 666.00 | 1,357,5801.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 685.90 | 686.00 | 673.50 | 680.00 | 319,439319.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 683.00 | 691.00 | 677.00 | 685.70 | 463,051463.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 684.00 | 685.70 | 672.75 | 678.00 | 504,885504.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 685.60 | 660.00 | 674.50 | 597,014597.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 662.15 | 672.35 | 650.10 | 668.00 | 711,633711.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 691.00 | 691.00 | 653.20 | 659.00 | 794,998795.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 681.95 | 697.20 | 676.00 | 691.00 | 1,832,9561.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 673.70 | 683.80 | 669.10 | 675.00 | 552,171552.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 669.00 | 677.90 | 664.00 | 667.90 | 541,786541.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 664.00 | 677.00 | 659.00 | 675.20 | 891,492891.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 665.55 | 672.70 | 654.75 | 665.00 | 522,423522.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 663.00 | 672.00 | 648.70 | 666.00 | 1,720,3601.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 645.95 | 678.95 | 641.40 | 662.00 | 10,077,22110.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 632.65 | 645.00 | 620.50 | 626.60 | 1,118,3371.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 625.00 | 632.00 | 619.85 | 629.50 | 411,682411.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 621.05 | 632.40 | 618.40 | 624.50 | 1,184,8311.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 630.00 | 631.20 | 615.00 | 618.50 | 1,054,6721.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 618.75 | 631.70 | 617.70 | 627.00 | 497,573497.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 625.00 | 625.90 | 611.60 | 614.80 | 948,067948.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 635.00 | 639.20 | 616.30 | 620.00 | 786,758786.76k |