Friday, September 20, 2024Fri, Sep 20, 2024 | 4.87 | 5.15 | 4.72 | 4.84 | 358,786358.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.85 | 5.22 | 4.74 | 4.92 | 108,861108.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.59 | 5.20 | 4.58 | 4.75 | 133,230133.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.66 | 5.66 | 4.31 | 4.70 | 232,632232.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.59 | 5.76 | 5.42 | 5.63 | 72,50672.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.06 | 6.15 | 5.46 | 5.54 | 99,38399.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.96 | 6.31 | 5.83 | 5.98 | 101,671101.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.25 | 6.56 | 5.89 | 5.97 | 88,92188.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.49 | 6.64 | 6.22 | 6.61 | 53,89953.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.33 | 6.91 | 6.33 | 6.54 | 120,668120.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.95 | 6.45 | 5.95 | 6.26 | 121,759121.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.30 | 5.88 | 6.00 | 80,24780.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.99 | 6.37 | 5.89 | 6.20 | 120,009120.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.77 | 7.05 | 5.86 | 6.04 | 275,685275.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.41 | 8.05 | 6.60 | 6.80 | 243,840243.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.35 | 7.90 | 6.56 | 7.48 | 350,448350.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.27 | 8.69 | 7.00 | 7.41 | 394,547394.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.43 | 10.50 | 7.77 | 8.39 | 1,496,1811.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.73 | 8.33 | 6.68 | 8.31 | 832,532832.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.44 | 7.27 | 6.22 | 6.77 | 714,034714.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.42 | 6.69 | 5.74 | 6.37 | 518,235518.24k |