Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.36 | 0.300 | 0.31 | 8,0388.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.39 | 0.327 | 0.38 | 15,28815.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.49 | 0.35 | 0.4303 | 10,76110.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.45 | 0.45 | 3,5133.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.51 | 0.300 | 0.51 | 18,89018.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.557 | 0.557 | 0.55 | 0.55 | 2,6332.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 0.55 | 0.55 | 8,1318.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.10 | 0.855 | 1.10 | 1,4201.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 922922.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.75 | 1.24 | 1.25 | 2,0962.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.11 | 2.11 | 1.25 | 1.25 | 1,0861.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 102102.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.60 | 3.25 | 3.60 | 820820.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 145145.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.00 | 4.00 | 3.88 | 3.88 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 120120.00 |