Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.67 | 1.60 | 1.67 | 4,307,2004.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 493,300493.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 838,200838.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.60 | 1.57 | 1.58 | 871,500871.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 775,300775.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 507,400507.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.60 | 1.55 | 1.58 | 1,015,2001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 1,318,6001.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 488,600488.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.64 | 1.60 | 1.61 | 853,400853.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.63 | 1.59 | 1.61 | 2,263,5002.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 1,088,8001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 715,100715.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 612,500612.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.61 | 1.52 | 1.54 | 1,704,9001.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.63 | 1.57 | 1.58 | 4,005,5004.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.60 | 1.55 | 1.57 | 2,386,0002.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.56 | 1.50 | 1.54 | 2,829,6002.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 603,800603.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.50 | 1.48 | 1.50 | 1,278,0001.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 3,053,5003.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.52 | 1.48 | 1.50 | 1,392,4001.39m |