Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.67 | 1.60 | 1.67 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 9,4009.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.60 | 1.57 | 1.58 | 6,1006.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 58,50058.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 26,90026.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.60 | 1.55 | 1.58 | 159,000159.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 210,400210.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 104,300104.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.64 | 1.60 | 1.61 | 59,20059.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.63 | 1.59 | 1.61 | 264,200264.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 205,200205.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 164,900164.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 161,900161.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.61 | 1.52 | 1.54 | 393,200393.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.63 | 1.57 | 1.58 | 616,000616.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.60 | 1.55 | 1.57 | 495,800495.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.56 | 1.50 | 1.54 | 461,800461.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 53,30053.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.50 | 1.48 | 1.50 | 246,800246.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 270,200270.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.52 | 1.48 | 1.50 | 92,80092.80k |