| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.55 | 3.30 | 3.54 | 4,6114.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.32 | 3.49 | 3.30 | 3.35 | 10,55910.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.42 | 3.48 | 3.33 | 3.47 | 8,2848.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.64 | 3.29 | 3.45 | 5,8705.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.69 | 3.36 | 3.46 | 34,96734.97k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 3,1973.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.40 | 3.24 | 3.30 | 2,3002.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.40 | 3.30 | 3.32 | 1,1211.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.29 | 3.37 | 3.29 | 3.35 | 2,4232.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.65 | 3.25 | 3.48 | 18,85318.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.74 | 3.55 | 3.69 | 1,1201.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.69 | 3.78 | 3.56 | 3.66 | 3,5423.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.71 | 3.52 | 3.65 | 13,91713.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.75 | 3.88 | 3.54 | 3.70 | 17,24317.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.93 | 3.67 | 3.74 | 13,25013.25k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 4.10 | 3.84 | 3.88 | 31,39431.39k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.53 | 3.79 | 3.53 | 3.79 | 18,38118.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.35 | 3.59 | 3.35 | 3.53 | 14,50114.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.26 | 3.37 | 3.26 | 3.27 | 7,1387.14k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.11 | 3.55 | 3.07 | 3.28 | 22,61422.61k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.03 | 3.24 | 3.02 | 3.22 | 2,1472.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.99 | 3.17 | 2.91 | 3.15 | 5,3865.39k |
