Friday, November 22, 2024Fri, Nov 22, 2024 | 72.55 | 79.80 | 72.40 | 79.80 | 254,903254.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.45 | 73.55 | 71.65 | 72.55 | 63,52863.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.50 | 74.55 | 71.95 | 72.50 | 53,78453.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.10 | 75.75 | 73.05 | 73.05 | 47,82547.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.40 | 76.10 | 74.10 | 74.80 | 47,36647.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.90 | 76.30 | 74.40 | 75.40 | 67,44667.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.95 | 75.80 | 74.00 | 75.00 | 63,17563.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.00 | 76.90 | 74.50 | 74.50 | 51,92851.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.85 | 76.50 | 74.50 | 76.30 | 46,30346.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.20 | 76.40 | 74.00 | 76.00 | 47,60847.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.20 | 75.90 | 73.65 | 75.25 | 47,51547.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.45 | 76.30 | 73.50 | 74.75 | 31,80231.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.05 | 76.10 | 74.45 | 75.55 | 43,94943.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.00 | 77.00 | 74.45 | 74.45 | 49,96849.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.25 | 80.25 | 74.10 | 77.70 | 66,15866.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.40 | 79.50 | 75.00 | 78.50 | 70,34470.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.00 | 77.00 | 74.10 | 76.30 | 34,64134.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.20 | 76.80 | 72.30 | 76.45 | 52,95552.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.95 | 75.95 | 74.00 | 74.45 | 23,62723.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.00 | 77.00 | 74.60 | 74.95 | 64,75964.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.35 | 78.50 | 74.50 | 77.30 | 54,21454.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.50 | 77.50 | 73.00 | 77.00 | 67,39767.40k |