| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 3.63 | 3.20 | 3.33 | 191,856191.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.75 | 3.03 | 3.69 | 610,763610.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.98 | 10.02 | 3.40 | 3.73 | 24,943,56224.94m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.63 | 4.17 | 4.21 | 21,85421.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.02 | 4.33 | 4.00 | 4.33 | 17,00717.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.47 | 4.25 | 4.32 | 16,68116.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.61 | 4.41 | 4.53 | 13,19713.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.60 | 4.60 | 4.30 | 4.57 | 15,87615.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.93 | 4.38 | 4.51 | 35,64335.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 5.82 | 4.14 | 4.97 | 168,667168.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.18 | 5.94 | 6.01 | 9,1499.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 6.36 | 5.74 | 6.25 | 50,98050.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.81 | 6.14 | 5.79 | 6.14 | 25,18625.19k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.27 | 6.27 | 5.84 | 6.10 | 13,11213.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.07 | 6.26 | 5.60 | 5.71 | 21,71121.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.09 | 6.51 | 5.90 | 5.91 | 10,94710.95k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.29 | 6.50 | 5.16 | 6.11 | 116,159116.16k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.08 | 5.63 | 4.87 | 5.08 | 77,40577.41k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.70 | 5.26 | 4.42 | 4.84 | 28,58828.59k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.64 | 4.89 | 4.62 | 4.63 | 3,5003.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.72 | 4.76 | 4.43 | 4.76 | 10,79110.79k |
