Friday, November 08, 2024Fri, Nov 08, 2024 | 13.57 | 13.95 | 13.55 | 13.84 | 1,503,9781.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.62 | 13.81 | 13.45 | 13.52 | 1,570,0821.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.74 | 13.59 | 13.63 | 1,922,9911.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.53 | 13.80 | 13.30 | 13.77 | 1,674,3571.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.50 | 12.80 | 13.48 | 1,582,6191.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.42 | 12.90 | 12.42 | 12.80 | 1,315,4581.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.85 | 12.89 | 12.41 | 12.53 | 1,262,4241.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.95 | 13.26 | 12.85 | 12.91 | 1,322,7981.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 13.12 | 12.76 | 12.98 | 1,243,0291.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.94 | 13.19 | 12.88 | 13.06 | 1,075,0891.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.77 | 12.96 | 12.63 | 12.78 | 1,124,2771.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.56 | 12.76 | 12.48 | 12.70 | 1,134,0601.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.84 | 12.88 | 12.31 | 12.54 | 1,199,4291.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.95 | 13.10 | 12.68 | 12.97 | 1,233,1311.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.97 | 13.16 | 12.85 | 13.08 | 1,595,5231.60m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.86 | 13.03 | 12.70 | 12.99 | 1,314,2761.31m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.59 | 12.89 | 12.37 | 12.88 | 2,504,7332.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.16 | 12.52 | 12.09 | 12.38 | 1,343,9881.34m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.20 | 12.33 | 11.99 | 12.02 | 1,650,8611.65m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.88 | 12.26 | 11.81 | 12.20 | 1,185,6851.19m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.93 | 11.96 | 11.73 | 11.82 | 1,272,7031.27m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.63 | 11.94 | 11.47 | 11.91 | 1,218,1381.22m |