Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.86 | 13.55 | 12.74 | 13.50 | 2,157,9262.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.00 | 13.15 | 12.62 | 12.95 | 2,522,4702.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.49 | 12.97 | 12.37 | 12.90 | 2,217,3302.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.92 | 12.97 | 12.30 | 12.63 | 3,031,5763.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.87 | 13.88 | 13.04 | 13.05 | 1,955,1721.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.45 | 15.89 | 13.69 | 13.75 | 6,215,7836.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.40 | 14.61 | 14.06 | 14.08 | 4,709,3224.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.13 | 14.26 | 13.94 | 14.06 | 2,373,7482.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.90 | 14.41 | 13.90 | 14.34 | 1,748,5441.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.57 | 13.95 | 13.55 | 13.84 | 1,503,9781.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.62 | 13.81 | 13.45 | 13.52 | 1,570,0821.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.74 | 13.59 | 13.63 | 1,922,9911.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.53 | 13.80 | 13.30 | 13.77 | 1,674,3571.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.50 | 12.80 | 13.48 | 1,582,6191.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.42 | 12.90 | 12.42 | 12.80 | 1,315,4581.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.85 | 12.89 | 12.41 | 12.53 | 1,262,4241.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.95 | 13.26 | 12.85 | 12.91 | 1,322,7981.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 13.12 | 12.76 | 12.98 | 1,243,0291.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.94 | 13.19 | 12.88 | 13.06 | 1,075,0891.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.77 | 12.96 | 12.63 | 12.78 | 1,124,2771.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.56 | 12.76 | 12.48 | 12.70 | 1,134,0601.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.84 | 12.88 | 12.31 | 12.54 | 1,199,4291.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.95 | 13.10 | 12.68 | 12.97 | 1,233,1311.23m |