Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.49 | 12.57 | 12.22 | 12.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.22 | 12.42 | 12.05 | 12.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.90 | 12.18 | 11.74 | 12.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.35 | 12.45 | 11.77 | 11.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.96 | 13.07 | 12.56 | 12.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.96 | 13.96 | 13.28 | 13.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.22 | 13.51 | 13.22 | 13.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.67 | 13.27 | 13.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.97 | 13.31 | 12.97 | 13.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.64 | 12.79 | 12.63 | 12.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.70 | 12.50 | 12.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.98 | 13.10 | 12.93 | 12.93 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.48 | 12.38 | 12.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.76 | 12.20 | 11.75 | 12.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.54 | 11.85 | 11.54 | 11.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.84 | 11.84 | 11.49 | 11.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.92 | 12.15 | 11.89 | 12.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.07 | 12.07 | 12.02 | 12.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.86 | 12.17 | 11.86 | 12.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 11.89 | 11.74 | 11.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.74 | 11.74 | 11.61 | 11.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.99 | 11.99 | 11.70 | 11.70 | 11.00 |