Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3,0003.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.00 | 59.95 | 54.35 | 59.95 | 21,00021.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.25 | 57.25 | 57.15 | 57.15 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.70 | 60.70 | 59.95 | 59.95 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.85 | 57.85 | 55.10 | 57.85 | 21,00021.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.50 | 55.10 | 52.50 | 55.10 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.45 | 52.50 | 52.45 | 52.50 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 53.50 | 50.00 | 50.00 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.00 | 51.35 | 52.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.90 | 59.90 | 56.90 | 56.90 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 59.90 | 57.00 | 59.90 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.00 | 65.50 | 60.80 | 63.00 | 87,00087.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 15,00015.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.50 | 63.50 | 62.25 | 62.50 | 9,0009.00k |