Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
336.00 | 336.00 | 336.00 | 336.00 | ||
344.31 | 351.34 | 344.31 | 351.34 | ||
344.40 | 344.40 | 330.00 | 330.00 | ||
345.00 | 345.00 | 341.89 | 341.89 | ||
363.00 | 363.00 | 363.00 | 363.00 | ||
363.50 | 363.50 | 363.50 | 363.50 | ||
367.18 | 367.18 | 367.18 | 367.18 | ||
363.00 | 363.00 | 363.00 | 363.00 | ||
385.17 | 385.17 | 375.94 | 375.94 | ||
369.64 | 369.64 | 369.64 | 369.64 | ||
370.00 | 370.00 | 356.30 | 356.41 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:36 GMT.