Friday, November 22, 2024Fri, Nov 22, 2024 | 69.83 | 69.85 | 69.44 | 69.75 | 18,24818.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.06 | 69.10 | 68.06 | 68.62 | 14,33014.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.46 | 68.82 | 68.39 | 68.78 | 22,67522.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.51 | 68.68 | 66.76 | 68.08 | 31,02231.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.91 | 71.61 | 70.91 | 71.56 | 33,07033.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.10 | 71.10 | 70.75 | 70.83 | 16,43916.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.32 | 71.67 | 70.95 | 71.20 | 26,56026.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.53 | 71.91 | 71.09 | 71.52 | 34,16634.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.02 | 73.18 | 72.17 | 72.59 | 11,02811.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.59 | 74.59 | 73.92 | 74.00 | 8,8548.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.91 | 74.28 | 73.89 | 74.16 | 11,43111.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.26 | 74.26 | 73.43 | 73.71 | 11,00411.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.06 | 74.08 | 73.47 | 73.53 | 9,6149.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.47 | 75.01 | 74.47 | 74.83 | 8,3758.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.74 | 74.74 | 73.61 | 73.66 | 11,64111.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.46 | 73.88 | 73.38 | 73.42 | 6,8536.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 73.50 | 72.46 | 73.06 | 13,25213.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.51 | 75.05 | 74.05 | 74.17 | 46,19846.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.28 | 76.55 | 75.22 | 75.46 | 33,44233.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.83 | 77.56 | 76.83 | 77.48 | 13,30413.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.61 | 72.07 | 71.61 | 71.94 | 8,4778.48k |