Friday, November 08, 2024Fri, Nov 08, 2024 | 73.91 | 74.28 | 73.89 | 74.16 | 11,43111.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.26 | 74.26 | 73.43 | 73.71 | 11,00411.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.06 | 74.08 | 73.47 | 73.53 | 9,6149.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.47 | 75.01 | 74.47 | 74.83 | 8,3758.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.74 | 74.74 | 73.61 | 73.66 | 11,64111.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.46 | 73.88 | 73.38 | 73.42 | 6,8536.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 73.50 | 72.46 | 73.06 | 13,25213.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.51 | 75.05 | 74.05 | 74.17 | 46,19846.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.28 | 76.55 | 75.22 | 75.46 | 33,44233.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.83 | 77.56 | 76.83 | 77.48 | 13,30413.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.61 | 72.07 | 71.61 | 71.94 | 8,4778.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.81 | 72.81 | 71.80 | 72.07 | 9,6079.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.15 | 73.17 | 72.53 | 72.78 | 59,48259.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.69 | 73.79 | 73.39 | 73.55 | 9,9949.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.39 | 74.40 | 73.94 | 74.00 | 7,5927.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.40 | 74.81 | 74.38 | 74.80 | 11,63411.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.51 | 75.04 | 74.28 | 74.67 | 12,11712.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.56 | 73.72 | 73.36 | 73.60 | 15,44915.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.20 | 74.36 | 73.34 | 73.34 | 157,438157.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.43 | 74.25 | 73.43 | 74.25 | 11,92911.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.68 | 74.05 | 73.64 | 73.98 | 132,354132.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 73.55 | 73.89 | 73.13 | 73.25 | 411,704411.70k |