Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0368 | 0.0368 | 0.0344 | 0.0344 | 95,75095.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0521 | 0.0521 | 0.0315 | 0.0345 | 642,307642.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0345 | 0.0392 | 0.033 | 0.0369 | 1,773,3651.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0225 | 0.0344 | 0.0215 | 0.031 | 1,752,4231.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.03 | 0.019 | 0.022 | 4,825,0704.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.047 | 0.0489 | 0.0238 | 0.0249 | 5,633,6475.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.058 | 0.06 | 0.049 | 0.0499 | 1,238,2981.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0632 | 0.0632 | 0.0585 | 0.0585 | 162,965162.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.064 | 0.064 | 0.0632 | 0.0632 | 103,000103.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 30,44230.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0632 | 0.0643 | 0.0632 | 0.0643 | 30,40030.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0643 | 0.065 | 0.0643 | 0.065 | 4,0124.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15,50215.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0649 | 0.065 | 0.0641 | 0.0641 | 55,48955.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.063 | 0.0649 | 0.063 | 0.0649 | 88,00088.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0698 | 0.0698 | 0.061 | 0.0632 | 206,645206.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.06 | 0.0639 | 144,140144.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.07 | 0.0667 | 0.07 | 39,30439.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.067 | 0.0699 | 32,00032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0697 | 0.0697 | 0.0651 | 0.0651 | 24,00024.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0684 | 0.0684 | 0.0635 | 0.0669 | 10,23610.24k |