Tuesday, November 19, 2024Tue, Nov 19, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 379.86 | 379.86 | 379.86 | 379.86 | 1,2071.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 251251.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 377.01 | 377.01 | 377.01 | 377.01 | 2323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 385.00 | 391.00 | 385.00 | 391.00 | 1,9771.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 354.76 | 354.76 | 354.76 | 354.76 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 354.76 | 354.76 | 354.76 | 354.76 | 9898.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 359.01 | 364.90 | 359.01 | 364.89 | 121121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 354.75 | 364.99 | 354.75 | 364.99 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 355.50 | 355.50 | 354.90 | 355.50 | 3,7533.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 350.30 | 359.99 | 342.22 | 359.99 | 7777.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 361.18 | 361.18 | 350.00 | 354.98 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.98 | 364.98 | 348.00 | 348.00 | 9797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 2121.00 |