Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.50 | 69.50 | 68.00 | 68.01 | 82,86582.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 70.00 | 68.50 | 68.59 | 3,0833.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.50 | 70.50 | 69.50 | 70.00 | 32,24932.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.29 | 70.00 | 68.29 | 69.74 | 50,74250.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.04 | 68.04 | 67.50 | 68.00 | 81,45381.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.30 | 68.30 | 67.50 | 68.30 | 9,6279.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.00 | 68.22 | 67.62 | 68.00 | 2,7202.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 68.50 | 67.50 | 67.65 | 10,13410.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.00 | 69.00 | 67.51 | 68.50 | 26,40226.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 69.00 | 67.66 | 69.00 | 11,71711.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.50 | 68.60 | 68.00 | 68.00 | 21,12021.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.77 | 69.40 | 68.50 | 69.00 | 2,5672.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.50 | 69.86 | 68.51 | 69.86 | 10,34310.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 69.66 | 68.59 | 69.53 | 10,22810.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.50 | 69.75 | 68.25 | 69.00 | 74,65374.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.19 | 70.19 | 69.51 | 69.51 | 153,528153.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.20 | 70.20 | 69.60 | 69.70 | 1,6261.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.91 | 70.00 | 67.91 | 69.95 | 48,50548.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.00 | 70.20 | 69.90 | 70.07 | 3,3333.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.00 | 70.00 | 69.00 | 69.50 | 674674.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.90 | 69.90 | 69.26 | 69.29 | 9,6209.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.50 | 70.06 | 68.50 | 69.40 | 44,68844.69k |