| Thursday, November 21, 2024Thu, Nov 21, 2024 | 299.50 | 306.30 | 297.70 | 304.00 | 143,822143.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 302.00 | 309.80 | 300.80 | 303.40 | 149,525149.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 307.40 | 312.90 | 290.00 | 300.40 | 304,719304.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 314.70 | 316.90 | 313.10 | 316.90 | 147,236147.24k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 314.40 | 317.30 | 313.20 | 315.20 | 102,782102.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 316.90 | 319.00 | 315.50 | 318.20 | 96,63596.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 318.50 | 319.40 | 311.30 | 317.20 | 130,191130.19k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 324.20 | 325.70 | 319.80 | 319.80 | 90,18990.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 325.70 | 329.60 | 325.70 | 326.20 | 92,23892.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 320.90 | 325.00 | 320.90 | 323.60 | 81,37081.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.90 | 326.60 | 320.60 | 320.60 | 92,86192.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 328.70 | 329.40 | 322.80 | 322.90 | 114,773114.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 319.90 | 323.10 | 318.50 | 323.10 | 103,027103.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 320.70 | 324.10 | 318.40 | 319.20 | 85,49685.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 315.80 | 322.20 | 315.50 | 320.80 | 89,93189.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 319.00 | 321.30 | 313.60 | 315.20 | 104,943104.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.50 | 326.30 | 320.80 | 322.40 | 113,449113.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 337.20 | 337.20 | 327.20 | 327.20 | 121,516121.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 326.00 | 335.80 | 324.90 | 335.40 | 246,028246.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 311.90 | 313.70 | 308.90 | 312.20 | 103,201103.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 316.60 | 317.10 | 312.40 | 312.40 | 193,417193.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 319.90 | 319.90 | 316.10 | 316.10 | 85,97085.97k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 319.30 | 320.60 | 317.30 | 319.00 | 107,302107.30k |
