Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.80 | 299.50 | 294.60 | 296.00 | 97,69597.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 299.50 | 293.90 | 295.00 | 186,685186.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.80 | 305.30 | 299.80 | 301.90 | 142,413142.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 303.00 | 305.60 | 302.50 | 303.50 | 110,709110.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.00 | 307.10 | 304.00 | 304.00 | 160,113160.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.60 | 305.40 | 301.90 | 303.40 | 211,950211.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.90 | 302.20 | 294.40 | 300.50 | 230,861230.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.20 | 300.70 | 288.30 | 297.50 | 405,804405.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.30 | 303.60 | 300.10 | 302.20 | 114,802114.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.90 | 303.70 | 298.50 | 298.70 | 182,206182.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.00 | 301.00 | 296.40 | 301.00 | 170,769170.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 294.70 | 299.00 | 294.10 | 297.60 | 142,342142.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 295.80 | 300.60 | 295.80 | 298.50 | 191,312191.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 294.60 | 295.90 | 292.10 | 294.60 | 79,51179.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 295.00 | 297.20 | 294.00 | 295.80 | 242,098242.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 291.90 | 295.70 | 291.40 | 295.00 | 104,613104.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 291.00 | 293.40 | 287.30 | 292.20 | 163,718163.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.50 | 295.10 | 287.30 | 293.00 | 187,607187.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 297.40 | 298.50 | 294.50 | 295.50 | 90,55690.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 293.20 | 298.30 | 292.20 | 298.20 | 188,389188.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 288.60 | 294.10 | 285.90 | 293.90 | 162,187162.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.40 | 290.10 | 280.00 | 288.90 | 144,459144.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 293.60 | 293.80 | 290.30 | 291.60 | 63,69263.69k |