Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.90 | 184.70 | 181.00 | 182.00 | 41,61741.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.10 | 185.60 | 181.90 | 181.90 | 26,63626.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.60 | 184.70 | 182.20 | 183.90 | 23,81323.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.10 | 183.20 | 179.10 | 183.20 | 28,38228.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.30 | 181.90 | 175.90 | 178.10 | 44,65344.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.20 | 179.60 | 177.10 | 178.50 | 38,44038.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.80 | 179.80 | 176.70 | 177.10 | 29,42629.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.60 | 180.10 | 175.50 | 178.60 | 26,38026.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.30 | 180.30 | 172.30 | 175.80 | 58,98458.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.90 | 170.30 | 166.30 | 168.90 | 62,18862.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.00 | 175.10 | 172.00 | 173.10 | 35,89335.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.20 | 175.00 | 171.60 | 173.40 | 48,51548.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.60 | 179.10 | 171.50 | 171.50 | 61,51661.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.60 | 184.40 | 180.70 | 181.50 | 29,06429.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.40 | 184.90 | 181.00 | 181.70 | 34,95934.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 182.50 | 184.40 | 181.20 | 183.70 | 37,56337.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 184.40 | 185.60 | 181.50 | 182.20 | 36,63836.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.70 | 186.80 | 181.00 | 185.00 | 55,06655.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 186.10 | 187.00 | 183.00 | 183.00 | 40,43040.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 186.90 | 189.30 | 186.10 | 186.40 | 29,49929.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 188.60 | 190.50 | 185.60 | 187.20 | 32,08532.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 185.30 | 188.70 | 185.00 | 187.70 | 24,19924.20k |