Tuesday, November 26, 2024Tue, Nov 26, 2024 | 180.10 | 180.10 | 178.60 | 179.40 | 3,4603.46k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 179.40 | 181.70 | 178.70 | 180.90 | 39,79939.80k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 178.60 | 180.50 | 177.10 | 178.50 | 42,41642.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.00 | 181.00 | 177.40 | 178.30 | 44,19944.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.10 | 182.70 | 179.20 | 180.00 | 39,52039.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.80 | 183.90 | 177.20 | 180.20 | 42,13742.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.20 | 185.40 | 179.70 | 182.10 | 54,87254.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 180.10 | 184.10 | 179.50 | 181.20 | 41,21541.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.10 | 183.60 | 180.50 | 181.40 | 29,92029.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.60 | 183.50 | 179.60 | 180.40 | 39,33339.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.90 | 184.70 | 181.00 | 182.00 | 41,61741.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.10 | 185.60 | 181.90 | 181.90 | 26,63626.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.60 | 184.70 | 182.20 | 183.90 | 23,81323.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.10 | 183.20 | 179.10 | 183.20 | 28,38228.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.30 | 181.90 | 175.90 | 178.10 | 44,65344.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.20 | 179.60 | 177.10 | 178.50 | 38,44038.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.80 | 179.80 | 176.70 | 177.10 | 29,42629.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.60 | 180.10 | 175.50 | 178.60 | 26,38026.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.30 | 180.30 | 172.30 | 175.80 | 58,98458.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.90 | 170.30 | 166.30 | 168.90 | 62,18862.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.00 | 175.10 | 172.00 | 173.10 | 35,89335.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.20 | 175.00 | 171.60 | 173.40 | 48,51548.52k |