Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 102,042102.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.038 | 0.035 | 0.036 | 626,055626.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 77,61577.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.041 | 0.036 | 0.036 | 948,069948.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 665,169665.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.041 | 0.0415 | 0.041 | 0.0415 | 75,21075.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 56,09756.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 125,136125.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 97,76397.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 371,368371.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 57,79657.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.042 | 0.043 | 0.041 | 0.041 | 8,2168.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 302302.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.045 | 0.041 | 0.042 | 664,273664.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 14,26814.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.046 | 0.044 | 0.044 | 133,321133.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.047 | 0.044 | 0.044 | 555,046555.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.043 | 0.046 | 0.043 | 0.046 | 110,360110.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 16,11716.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.043 | 0.041 | 0.042 | 327,086327.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.045 | 0.041 | 0.042 | 626,962626.96k |