Friday, November 08, 2024Fri, Nov 08, 2024 | 45.22 | 45.39 | 44.87 | 45.17 | 4,4874.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 45.48 | 44.75 | 45.22 | 9,1709.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.90 | 45.50 | 44.52 | 44.90 | 13,04713.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.90 | 44.90 | 44.27 | 44.41 | 12,26612.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.89 | 44.72 | 43.89 | 44.30 | 48,14048.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.87 | 44.74 | 43.87 | 44.04 | 21,82221.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.28 | 44.44 | 43.71 | 43.93 | 27,25427.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.10 | 44.45 | 43.77 | 44.06 | 14,35114.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.92 | 44.14 | 43.69 | 43.82 | 5,9475.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.88 | 44.12 | 43.82 | 43.87 | 4,0834.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.10 | 44.32 | 43.57 | 43.77 | 6,5446.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.57 | 44.14 | 43.57 | 43.88 | 2,5302.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.14 | 44.21 | 43.66 | 43.92 | 11,48511.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.12 | 44.29 | 43.91 | 44.10 | 6,6606.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.10 | 44.10 | 43.96 | 44.03 | 4,7414.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.89 | 44.31 | 43.89 | 44.11 | 6,0326.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.08 | 44.16 | 43.82 | 44.13 | 5,4165.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.46 | 44.46 | 43.81 | 44.08 | 6,4036.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.38 | 44.38 | 43.84 | 43.84 | 5,6105.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.29 | 44.32 | 44.06 | 44.21 | 9,3999.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.17 | 44.22 | 44.15 | 44.16 | 2,6342.63k |