Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.80 | 190.20 | 187.40 | 188.94 | 9,5129.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 186.20 | 189.40 | 185.18 | 189.34 | 20,07620.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 187.22 | 187.88 | 185.50 | 186.18 | 23,43123.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.02 | 190.28 | 186.74 | 187.98 | 24,74424.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.68 | 191.48 | 190.10 | 191.00 | 3,7933.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.98 | 191.98 | 190.02 | 190.02 | 9,5929.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 193.80 | 193.80 | 190.52 | 190.52 | 11,73711.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 192.00 | 194.16 | 192.00 | 193.22 | 16,43016.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 192.30 | 192.60 | 191.40 | 191.42 | 150,506150.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.48 | 192.48 | 191.62 | 191.98 | 17,13617.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.00 | 192.12 | 190.18 | 192.10 | 26,09026.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.00 | 191.20 | 186.00 | 190.80 | 26,68926.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.00 | 191.00 | 187.50 | 187.50 | 15,47515.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.00 | 192.00 | 189.60 | 189.70 | 8,9438.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.20 | 191.00 | 189.00 | 191.00 | 13,20713.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.00 | 192.10 | 187.74 | 189.58 | 15,99716.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.00 | 190.00 | 185.58 | 190.00 | 63,27263.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.98 | 187.98 | 185.38 | 186.00 | 11,93311.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.36 | 187.90 | 186.84 | 187.34 | 23,39923.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 186.50 | 187.70 | 186.02 | 186.50 | 16,74416.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.20 | 187.20 | 186.70 | 187.00 | 21,99321.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.60 | 187.20 | 183.60 | 186.42 | 231,463231.46k |