Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.28 | 179.44 | 178.24 | 178.30 | 4,4184.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.00 | 180.80 | 177.68 | 178.28 | 7,1847.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.62 | 180.10 | 177.64 | 178.00 | 15,57715.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.50 | 178.78 | 176.50 | 178.48 | 16,99116.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.62 | 179.44 | 175.14 | 176.30 | 13,74313.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.20 | 180.20 | 178.50 | 178.94 | 1,8501.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 180.00 | 177.46 | 179.70 | 51,21651.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.98 | 180.12 | 176.00 | 180.00 | 25,44925.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.50 | 181.50 | 177.00 | 177.00 | 13,83813.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.60 | 182.18 | 178.60 | 181.50 | 19,63119.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.18 | 181.18 | 177.26 | 178.58 | 51,67251.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.20 | 183.20 | 179.74 | 181.18 | 36,99236.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.40 | 180.10 | 180.10 | 11,59811.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.00 | 185.10 | 183.68 | 184.98 | 28,21728.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.00 | 188.00 | 184.00 | 184.00 | 76,11476.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.00 | 194.98 | 183.00 | 185.30 | 546,874546.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.06 | 160.00 | 157.52 | 158.02 | 8,9718.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.40 | 160.40 | 157.38 | 159.22 | 13,77213.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.40 | 158.66 | 157.24 | 157.88 | 81,33081.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.50 | 158.96 | 157.42 | 158.26 | 18,84918.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.52 | 158.48 | 156.50 | 158.48 | 4,2214.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.90 | 158.90 | 157.00 | 157.60 | 10,22210.22k |