Friday, September 20, 2024Fri, Sep 20, 2024 | 4.34 | 4.50 | 4.34 | 4.42 | 80,20080.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.38 | 4.38 | 4.10 | 4.36 | 236,300236.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.40 | 4.42 | 4.38 | 4.38 | 88,50088.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.50 | 4.34 | 4.40 | 317,800317.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.48 | 4.52 | 4.36 | 4.36 | 655,600655.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.52 | 4.46 | 4.50 | 213,500213.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.54 | 4.46 | 4.46 | 33,10033.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.62 | 4.62 | 4.48 | 4.50 | 218,600218.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.58 | 4.48 | 4.58 | 162,200162.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.54 | 4.54 | 4.48 | 4.52 | 256,500256.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.54 | 4.54 | 4.40 | 4.50 | 244,000244.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.56 | 4.60 | 4.54 | 4.54 | 29,90029.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.56 | 4.58 | 4.54 | 4.54 | 27,30027.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.52 | 4.58 | 4.52 | 4.56 | 36,30036.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.66 | 4.66 | 4.50 | 4.52 | 65,70065.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.64 | 4.46 | 4.56 | 142,200142.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.52 | 4.44 | 4.50 | 13,90013.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.50 | 4.54 | 4.48 | 4.52 | 31,10031.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.52 | 4.52 | 4.40 | 4.46 | 54,10054.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.42 | 4.60 | 4.42 | 4.54 | 101,400101.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.40 | 4.60 | 4.34 | 4.42 | 98,40098.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.38 | 4.40 | 4.38 | 4.40 | 32,60032.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.46 | 4.46 | 4.34 | 4.38 | 14,40014.40k |