Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 144,253144.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.75 | 9.72 | 9.50 | 9.75 | 360,794360.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.75 | 9.72 | 9.50 | 9.75 | 21,18421.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.75 | 10.00 | 9.50 | 9.50 | 145,163145.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 193,266193.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 10.00 | 9.53 | 10.00 | 116,524116.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.58 | 9.90 | 10.00 | 535,625535.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.75 | 9.80 | 9.51 | 9.75 | 88,33488.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.75 | 9.80 | 9.51 | 9.75 | 54,87854.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.75 | 9.80 | 9.51 | 9.75 | 6,9546.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 9.80 | 9.51 | 9.75 | 59,60459.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 10.00 | 9.50 | 10.00 | 928,559928.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.15 | 9.50 | 9.75 | 284,977284.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.43 | 9.66 | 10.00 | 168,095168.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.44 | 10.01 | 10.25 | 77,51177.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 10.50 | 9.80 | 10.25 | 624,163624.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.75 | 11.43 | 10.20 | 10.25 | 654,751654.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.75 | 10.62 | 10.50 | 10.75 | 240,062240.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.75 | 10.64 | 10.50 | 10.75 | 480,317480.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.75 | 10.90 | 10.50 | 10.75 | 470,944470.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.75 | 10.67 | 10.50 | 10.75 | 171,466171.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 139,622139.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.75 | 10.57 | 10.20 | 10.75 | 47,95047.95k |