Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.74 | 0.90 | 0.7066 | 0.80 | 2,378,6742.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.72 | 0.78 | 0.6999 | 0.7339 | 997,302997.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.74 | 0.74 | 0.6502 | 0.67 | 242,252242.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7556 | 0.7556 | 0.70 | 0.7236 | 189,024189.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.74 | 0.7641 | 0.70 | 0.7494 | 270,971270.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.73 | 0.7445 | 0.7061 | 0.739 | 168,835168.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.76 | 0.76 | 0.61 | 0.7061 | 436,037436.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.86 | 0.715 | 0.7151 | 581,314581.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9172 | 0.9172 | 0.75 | 0.75 | 374,839374.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.94 | 0.94 | 0.853 | 0.9172 | 174,553174.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.92 | 0.94 | 0.83 | 0.9201 | 299,552299.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.85 | 0.8977 | 0.85 | 0.861 | 123,769123.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.90 | 0.91 | 0.844 | 0.8497 | 194,682194.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.89 | 0.89 | 0.8386 | 0.8868 | 116,811116.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.875 | 0.875 | 0.8047 | 0.8201 | 105,538105.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.88 | 0.88 | 0.82 | 0.85 | 87,08987.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.91 | 0.91 | 0.83 | 0.8487 | 52,90652.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8105 | 0.8425 | 0.80 | 0.8273 | 81,99281.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8399 | 0.87 | 0.8036 | 0.8348 | 73,71773.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.87 | 0.87 | 0.82 | 0.835 | 106,768106.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.85 | 0.86 | 0.80 | 0.85 | 98,67898.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8719 | 0.881 | 0.81 | 0.8439 | 100,159100.16k |