Friday, November 22, 2024Fri, Nov 22, 2024 | 8.35 | 8.35 | 7.80 | 8.05 | 14,27514.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.05 | 8.55 | 7.50 | 8.32 | 88,27988.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.50 | 8.89 | 7.23 | 7.49 | 94,01794.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.00 | 10.00 | 7.65 | 9.13 | 97,27297.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.15 | 10.20 | 10.50 | 56,04656.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.57 | 12.75 | 11.88 | 11.89 | 21,96621.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.52 | 14.40 | 11.55 | 12.45 | 108,871108.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.35 | 15.00 | 12.12 | 13.95 | 163,614163.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 13.50 | 10.60 | 12.00 | 158,578158.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 11.70 | 10.50 | 11.01 | 66,48766.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.10 | 9.75 | 10.05 | 16,15016.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.33 | 11.33 | 10.50 | 10.85 | 12,60212.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.10 | 11.46 | 10.50 | 11.24 | 18,06518.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.95 | 11.17 | 10.59 | 11.09 | 11,25611.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.40 | 9.15 | 10.59 | 29,06929.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.25 | 12.90 | 10.73 | 10.73 | 38,75438.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.76 | 13.76 | 11.25 | 11.25 | 24,98924.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.10 | 14.10 | 12.80 | 13.76 | 11,63711.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.80 | 14.10 | 12.45 | 13.80 | 19,97019.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.75 | 13.47 | 12.75 | 12.92 | 8,2518.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.65 | 12.66 | 12.74 | 12,97912.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.35 | 13.35 | 12.58 | 13.30 | 7,7877.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.13 | 13.13 | 12.07 | 12.30 | 7,0367.04k |