Menu Search
Equities

Shield On Service Tbk PT

SOSS:JKT

Shield On Service Tbk PT

Actions
IndustrialsIndustrial Support Services
  • Price (IDR)855.00
  • Today's Change-90.00 / -9.52%
  • Shares traded2.60k
  • 1 Year change+47.41%
  • Beta0.1413
Data delayed at least 10 minutes, as of Nov 13 2024 03:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024855.00855.00855.00855.002,6002.60k
Tuesday, November 12, 2024Tue, Nov 12, 20241,045.001,045.00945.00945.0010,80010.80k
Wednesday, October 30, 2024Wed, Oct 30, 2024845.001,050.00845.001,050.00543,000543.00k
Monday, October 28, 2024Mon, Oct 28, 2024780.00840.00540.00840.00943,500943.50k
Friday, October 25, 2024Fri, Oct 25, 2024615.00675.00580.00675.00439,000439.00k
Thursday, October 24, 2024Thu, Oct 24, 2024446.00540.00444.00540.00191,300191.30k
Wednesday, October 23, 2024Wed, Oct 23, 2024440.00448.00434.00434.00700700.00
Tuesday, October 22, 2024Tue, Oct 22, 2024450.00454.00432.00432.005,7005.70k
Monday, October 21, 2024Mon, Oct 21, 2024442.00450.00426.00432.002,1002.10k
Friday, October 18, 2024Fri, Oct 18, 2024454.00454.00454.00454.00200200.00
Wednesday, October 16, 2024Wed, Oct 16, 2024454.00454.00442.00442.005,9005.90k
Tuesday, October 15, 2024Tue, Oct 15, 2024442.00460.00442.00446.001,9001.90k
Monday, October 14, 2024Mon, Oct 14, 2024442.00454.00442.00454.00700700.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 13 2024 10:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.