| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 7070.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 83.28 | 83.00 | 83.28 | 338338.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 82.59 | 82.87 | 82.59 | 82.87 | 601601.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 80.57 | 80.57 | 80.55 | 80.55 | 597597.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 228228.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.66 | 83.42 | 82.42 | 82.42 | 1,1601.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.88 | 80.95 | 80.88 | 80.95 | 334334.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.21 | 81.40 | 81.14 | 81.40 | 861861.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 6060.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.52 | 84.35 | 81.52 | 84.35 | 243243.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 253253.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.92 | 84.92 | 83.64 | 84.04 | 546546.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 86.41 | 86.59 | 86.41 | 86.59 | 142142.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 125125.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 3939.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 1111.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.99 | 86.20 | 85.63 | 85.63 | 259259.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 101101.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.92 | 85.73 | 84.92 | 85.73 | 471471.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.28 | 84.27 | 82.58 | 84.27 | 295295.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.43 | 82.49 | 82.43 | 82.49 | 192192.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 9090.00 |
