Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.24 | 82.60 | 82.24 | 82.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.77 | 82.87 | 82.77 | 82.77 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.47 | 83.55 | 82.47 | 82.94 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.39 | 82.71 | 80.39 | 82.71 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.15 | 81.15 | 80.54 | 80.70 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.12 | 84.15 | 81.39 | 81.66 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.77 | 81.17 | 80.65 | 81.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.00 | 81.00 | 80.51 | 80.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.51 | 83.51 | 81.57 | 81.57 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.04 | 83.86 | 81.04 | 83.86 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.65 | 82.65 | 82.35 | 82.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.64 | 84.64 | 82.74 | 82.74 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.99 | 85.38 | 84.85 | 84.85 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.17 | 86.17 | 85.15 | 85.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.89 | 86.89 | 86.31 | 86.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.73 | 87.11 | 85.73 | 87.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.35 | 86.20 | 85.35 | 86.20 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.58 | 85.96 | 85.58 | 85.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.19 | 85.61 | 85.19 | 85.61 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.69 | 85.68 | 84.69 | 85.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.03 | 85.07 | 82.97 | 85.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.25 | 83.59 | 82.25 | 83.59 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 00.00 |