Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,00015.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 22,00022.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.90 | 44.00 | 40.00 | 40.00 | 25,00025.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 36.00 | 40.00 | 240,000240.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 53.00 | 50.00 | 50.00 | 89,00089.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.99 | 53.40 | 52.99 | 53.40 | 162,000162.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 52.99 | 47.00 | 52.99 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 11,00011.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.05 | 54.89 | 51.05 | 53.40 | 139,000139.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 9,0009.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.99 | 57.00 | 54.99 | 57.00 | 30,00030.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.00 | 50.00 | 46.00 | 50.00 | 43,00043.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 30,00030.00k |