Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.99 | 39.00 | 38.99 | 39.00 | 85,00085.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 39.90 | 37.00 | 39.90 | 13,00013.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.01 | 38.00 | 40.00 | 150,000150.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.00 | 43.00 | 43.00 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.00 | 49.95 | 50.00 | 22,00022.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 50.00 | 47.00 | 47.00 | 113,000113.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 32,00032.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,00015.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 50.00 | 45.00 | 50.00 | 102,000102.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.99 | 55.00 | 54.99 | 55.00 | 36,00036.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,00025.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,00018.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.01 | 50.11 | 45.00 | 50.00 | 129,000129.00k |