Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
37.00 | 39.90 | 37.00 | 39.00 | ||
37.00 | 37.00 | 37.00 | 37.00 | ||
37.60 | 37.60 | 37.50 | 37.50 | ||
40.00 | 40.01 | 38.00 | 40.00 | ||
50.00 | 50.00 | 50.00 | 50.00 | ||
50.00 | 50.00 | 50.00 | 50.00 | ||
50.00 | 50.00 | 50.00 | 50.00 | ||
51.00 | 51.00 | 50.00 | 50.00 | ||
54.99 | 55.00 | 54.99 | 55.00 | ||
55.00 | 55.00 | 55.00 | 55.00 | ||
50.50 | 50.50 | 50.00 | 50.00 | ||
46.99 | 50.50 | 46.99 | 50.50 |
Data delayed at least 15 minutes, as of Nov 13 2024 14:56 GMT.