Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.51 | 0.51 | 0.48 | 0.50 | 72,64272.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.540 | 0.540 | 0.51 | 0.52 | 139,983139.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.61 | 0.61 | 0.48 | 0.540 | 750,349750.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 29,35029.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 21,74621.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.71 | 0.66 | 0.68 | 145,124145.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.67 | 0.600 | 0.67 | 74,32474.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.62 | 0.65 | 0.590 | 0.64 | 42,13042.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.590 | 0.63 | 0.57 | 0.600 | 46,34446.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 27,67827.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.62 | 0.67 | 0.57 | 0.600 | 293,837293.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.66 | 0.66 | 0.62 | 0.63 | 40,40440.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 27,55227.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.64 | 0.66 | 0.600 | 0.62 | 82,98882.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.70 | 0.70 | 0.66 | 0.66 | 13,12513.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 23,65523.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.76 | 0.76 | 0.71 | 0.71 | 18,49418.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.78 | 0.78 | 0.73 | 0.75 | 18,54918.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.78 | 0.78 | 0.75 | 0.76 | 55,43855.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.71 | 0.79 | 0.70 | 0.73 | 205,155205.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.66 | 0.72 | 0.66 | 0.70 | 92,15192.15k |