Friday, September 20, 2024Fri, Sep 20, 2024 | 58.16 | 58.23 | 57.96 | 58.03 | 1,3951.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.01 | 58.60 | 58.01 | 58.37 | 833833.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.67 | 56.76 | 56.23 | 56.23 | 5,5685.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.95 | 56.67 | 55.95 | 56.48 | 870870.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.96 | 55.96 | 55.53 | 55.61 | 584584.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.15 | 56.15 | 55.85 | 55.85 | 245245.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 56.23 | 55.00 | 56.16 | 1,1601.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.46 | 57.72 | 56.81 | 57.66 | 902902.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 58.20 | 57.76 | 58.07 | 926926.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.74 | 59.91 | 59.47 | 59.84 | 5,2995.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.15 | 61.25 | 60.32 | 60.32 | 779779.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.05 | 61.40 | 59.05 | 61.32 | 1,1451.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.80 | 60.92 | 58.80 | 60.32 | 2,4442.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.40 | 61.42 | 59.40 | 60.95 | 2,1342.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.53 | 61.43 | 59.53 | 61.22 | 1,2691.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.60 | 62.10 | 60.60 | 61.26 | 673673.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.10 | 59.45 | 57.10 | 57.50 | 519519.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.33 | 59.98 | 58.33 | 59.98 | 294294.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.95 | 60.95 | 60.01 | 60.95 | 351351.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.72 | 61.66 | 58.72 | 61.04 | 1,5381.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.11 | 61.53 | 59.79 | 61.47 | 2,0662.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.00 | 63.92 | 62.00 | 63.92 | 1,1741.17k |