| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.46 | 4.54 | 4.45 | 4.49 | 2,1382.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.59 | 4.50 | 4.56 | 4,3674.37k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.49 | 4.60 | 4.49 | 4.49 | 22,96722.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.48 | 4.55 | 4.48 | 4.51 | 22,05222.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.36 | 4.50 | 4.27 | 4.47 | 5,6645.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.48 | 4.35 | 4.45 | 4,1744.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.50 | 4.31 | 4.50 | 8,2758.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.26 | 4.35 | 4.21 | 4.35 | 4,0664.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.39 | 4.26 | 4.31 | 3,8133.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.43 | 4.37 | 4.38 | 2,1742.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.43 | 4.26 | 4.27 | 10,28410.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.46 | 4.25 | 4.38 | 16,68316.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.39 | 4.30 | 4.30 | 2,6692.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.39 | 4.29 | 4.39 | 2,9212.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.33 | 4.33 | 4.25 | 4.27 | 2,0392.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.41 | 4.23 | 4.26 | 1,9982.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.44 | 4.23 | 4.23 | 4,8914.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.39 | 4.49 | 4.33 | 4.38 | 4,4764.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.48 | 4.40 | 4.47 | 2,1892.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.49 | 4.32 | 4.49 | 3,3553.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.31 | 4.50 | 4.31 | 4.50 | 23,60323.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.36 | 4.28 | 4.34 | 3,5973.60k |
