Friday, September 20, 2024Fri, Sep 20, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 673673.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.19 | 4.00 | 4.06 | 10,43510.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.06 | 4.13 | 3.92 | 3.95 | 7,6287.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.11 | 4.20 | 4.05 | 4.05 | 1,3631.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.17 | 4.20 | 4.10 | 4.10 | 5,3685.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.25 | 4.25 | 4.01 | 4.10 | 12,50212.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.21 | 4.35 | 4.13 | 4.34 | 11,01411.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.22 | 4.49 | 4.22 | 4.34 | 2,1642.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.39 | 4.49 | 4.21 | 4.47 | 7,3057.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.08 | 4.40 | 4.01 | 4.39 | 14,59414.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 2,2142.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.12 | 4.18 | 4.03 | 4.15 | 8,9328.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.19 | 4.19 | 4.11 | 4.19 | 3,3733.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.17 | 4.19 | 4.01 | 4.14 | 6,2916.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.19 | 4.00 | 4.15 | 10,68610.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.02 | 4.19 | 4.02 | 4.09 | 13,35813.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.17 | 4.17 | 4.01 | 4.15 | 974974.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.01 | 4.18 | 4.01 | 4.18 | 7,3207.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.03 | 4.18 | 4.01 | 4.18 | 2,3042.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.17 | 4.19 | 4.05 | 4.14 | 4,9924.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.00 | 4.12 | 4.00 | 4.12 | 2,2662.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.15 | 4.15 | 3.97 | 4.04 | 6,9796.98k |