Thursday, September 19, 2024Thu, Sep 19, 2024 | 576.00 | 580.10 | 550.55 | 570.00 | 85,05985.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 583.85 | 587.45 | 571.00 | 576.00 | 35,55035.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 580.95 | 594.55 | 580.95 | 585.00 | 63,08763.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 583.10 | 587.95 | 577.00 | 587.10 | 39,28039.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 579.00 | 589.00 | 577.05 | 584.65 | 79,50879.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 583.00 | 585.95 | 575.30 | 576.00 | 46,13646.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 582.00 | 587.00 | 576.00 | 581.00 | 31,83031.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 580.95 | 588.50 | 573.35 | 580.85 | 50,86050.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 582.00 | 592.50 | 575.45 | 581.95 | 54,09154.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 591.90 | 578.80 | 585.00 | 68,59068.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 605.00 | 585.10 | 587.50 | 132,159132.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 604.00 | 621.45 | 597.00 | 607.00 | 109,379109.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.05 | 617.00 | 603.70 | 610.80 | 46,56546.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 612.75 | 618.45 | 595.85 | 606.90 | 82,86882.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 592.00 | 625.80 | 590.00 | 610.00 | 144,695144.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 607.20 | 609.95 | 590.60 | 592.00 | 47,68347.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 624.00 | 624.55 | 606.95 | 607.20 | 43,65743.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 601.15 | 633.90 | 601.15 | 619.20 | 309,122309.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 610.00 | 622.50 | 595.05 | 600.05 | 169,953169.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 609.80 | 609.80 | 598.10 | 602.00 | 31,79231.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 611.00 | 612.95 | 597.50 | 602.00 | 68,98568.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 580.00 | 607.95 | 579.05 | 605.80 | 198,991198.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 582.80 | 586.05 | 578.95 | 582.00 | 70,24570.25k |