Friday, September 20, 2024Fri, Sep 20, 2024 | 310.00 | 310.00 | 280.00 | 290.00 | 41,60041.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.00 | 302.00 | 294.00 | 302.00 | 23,90023.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 302.00 | 308.00 | 296.00 | 300.00 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.00 | 338.00 | 292.00 | 306.00 | 349,000349.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 314.00 | 296.00 | 304.00 | 73,70073.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.00 | 334.00 | 294.00 | 312.00 | 398,700398.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 350.00 | 384.00 | 284.00 | 294.00 | 3,247,3003.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.00 | 324.00 | 250.00 | 324.00 | 787,800787.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.00 | 272.00 | 260.00 | 260.00 | 121,400121.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 288.00 | 288.00 | 262.00 | 282.00 | 127,100127.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 306.00 | 306.00 | 290.00 | 292.00 | 220,400220.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 322.00 | 304.00 | 308.00 | 17,10017.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 322.00 | 324.00 | 310.00 | 320.00 | 33,20033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.00 | 326.00 | 316.00 | 322.00 | 22,90022.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 326.00 | 328.00 | 310.00 | 320.00 | 43,80043.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.00 | 346.00 | 314.00 | 318.00 | 344,100344.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.00 | 326.00 | 318.00 | 318.00 | 52,90052.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 330.00 | 330.00 | 320.00 | 324.00 | 68,10068.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.00 | 340.00 | 322.00 | 334.00 | 101,600101.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.00 | 346.00 | 324.00 | 328.00 | 204,900204.90k |